We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,613.00 | 2,613.00 | 2,614.00 | -74.00 | -2.75 % | 1,204,273 | 14:12:36 |
ABF | Associated British Foods | 2,683.00 | 2,682.00 | 2,684.00 | -22.00 | -0.81 % | 132,088 | 14:12:12 |
AHT | Ashtead | 5,760.00 | 5,758.00 | 5,762.00 | -32.00 | -0.55 % | 115,290 | 14:12:34 |
AZN | Astrazeneca | 12,268.00 | 12,266.00 | 12,270.00 | -96.00 | -0.78 % | 510,821 | 14:12:19 |
BARC | Barclays | 215.95 | 215.95 | 216.00 | -1.60 | -0.74 % | 9,677,597 | 14:11:56 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,454.00 | -20.00 | -0.81 % | 1,317,935 | 14:12:21 |
BHP | Bhp | 2,395.00 | 2,392.00 | 2,394.00 | -35.00 | -1.44 % | 369,766 | 14:12:16 |
BNC | Banco Santander | 411.00 | 411.50 | 412.00 | 0.50 | 0.12 % | 86,979 | 14:11:24 |
BP. | Bp | 482.10 | 481.95 | 482.10 | -8.70 | -1.77 % | 10,343,928 | 14:12:39 |
CNA | Centrica | 147.65 | 147.60 | 147.70 | -0.45 | -0.30 % | 4,269,703 | 14:11:25 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 8.00 | 0.36 % | 378,473 | 14:10:49 |
CRH | Crh | 6,366.00 | 6,366.00 | 6,368.00 | 6.00 | 0.09 % | 186,915 | 14:12:27 |
DGE | Diageo | 2,722.00 | 2,721.50 | 2,722.50 | -29.50 | -1.07 % | 1,237,029 | 14:12:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,658.00 | 3,656.00 | 3,659.00 | 19.00 | 0.52 % | 381,127 | 14:12:22 |
FERG | Ferguson | 16,515.00 | 16,515.00 | 16,525.00 | -85.00 | -0.51 % | 18,523 | 14:12:36 |
FLTR | Flutter Entertainment | 16,365.00 | 16,360.00 | 16,365.00 | 0.00 | 0.00 % | 64,019 | 14:10:52 |
GLEN | Glencore | 484.30 | 484.20 | 484.35 | -15.60 | -3.12 % | 10,280,937 | 14:12:36 |
GSK | Gsk | 1,749.00 | 1,749.00 | 1,749.50 | -7.00 | -0.40 % | 1,015,230 | 14:12:37 |
HLN | Haleon | 326.80 | 326.80 | 326.90 | -4.70 | -1.42 % | 9,471,167 | 14:12:39 |
HSBA | Hsbc | 696.20 | 696.30 | 696.40 | -1.50 | -0.21 % | 6,307,567 | 14:12:36 |
IAG | International Consolidat... | 174.40 | 174.35 | 174.45 | 0.85 | 0.49 % | 16,216,043 | 14:12:45 |
III | 3i | 2,879.00 | 2,878.00 | 2,880.00 | -81.00 | -2.74 % | 803,815 | 14:12:44 |
JD. | Jd Sports Fashion | 118.85 | 118.75 | 118.85 | -1.75 | -1.45 % | 3,295,468 | 14:12:09 |
KEFI | Kefi Gold And Copper | 0.75 | 0.724 | 0.752 | 0.03 | 4.17 % | 16,480,290 | 14:00:00 |
LLOY | Lloyds Banking | 56.98 | 56.96 | 56.98 | 0.80 | 1.42 % | 80,676,453 | 14:12:02 |
NWG | Natwest | 318.20 | 318.00 | 318.20 | 3.10 | 0.98 % | 7,843,508 | 14:12:43 |
PRU | Prudential | 789.40 | 789.20 | 789.60 | -8.20 | -1.03 % | 3,626,743 | 14:12:21 |
REL | Relx | 3,472.00 | 3,472.00 | 3,474.00 | 7.00 | 0.20 % | 549,118 | 14:12:06 |
RIO | Rio Tinto | 5,731.00 | 5,729.00 | 5,731.00 | -94.00 | -1.61 % | 968,143 | 14:12:22 |
RR. | Rolls-royce | 438.40 | 438.20 | 438.40 | 5.40 | 1.25 % | 16,737,716 | 14:12:31 |
SHEL | Shell | 2,770.00 | 2,769.50 | 2,770.00 | -33.50 | -1.19 % | 2,801,426 | 14:12:38 |
SSE | Sse | 1,800.50 | 1,800.00 | 1,801.00 | 1.50 | 0.08 % | 1,365,410 | 14:12:32 |
STAN | Standard Chartered | 774.80 | 774.60 | 775.00 | -4.00 | -0.51 % | 1,423,516 | 14:11:58 |
TSCO | Tesco | 311.60 | 311.50 | 311.60 | -0.30 | -0.10 % | 6,418,576 | 14:11:43 |
ULVR | Unilever | 4,258.00 | 4,258.00 | 4,260.00 | -20.00 | -0.47 % | 841,409 | 14:12:40 |
VOD | Vodafone | 75.12 | 75.10 | 75.14 | -0.12 | -0.16 % | 20,485,968 | 14:12:36 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,454.00 | -24.00 | -1.63 % | 24,412 | 14:12:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 135.30 | 135.80 | -6.70 | -4.71 % | 1,109,143 | 14:07:58 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,441,924 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.35 | 36.85 | -0.65 | -1.78 % | 294,873 | 14:10:41 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,713,982 | 08:24:17 |
THG | Thg | 74.40 | 74.35 | 74.80 | 0.30 | 0.40 % | 1,609,835 | 14:11:09 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.05 | 1.05 | 3.40 % | 3,030,157 | 14:05:14 |
BOO | Boohoo | 35.08 | 34.82 | 35.28 | -0.08 | -0.23 % | 656,056 | 14:05:36 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,376,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.00 | 788.50 | 791.00 | -9.50 | -1.19 % | 90,613 | 14:10:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions